Follow along with the video below to see how to install our site as a web app on your home screen.
Note: This feature may not be available in some browsers.
XNJAI ASX 200 Industrials Accumulation Index 15.32%
XTOAI ASX 100 Accumulation Index 30.04%
XJOAI ASX 200 Accumulation Index 26.86%
XAOAI All Ordinaries Accumulation Index 23.74%
XKOAI ASX 300 Accumulation Index 25.20%
XTLAI ASX 20 Accumulation Index 35.29%
XMDAI ASX Midcap 50 Accumulation Index 7.39%
XSOAI ASX Small Ordinaries Accumulation Index -18.06%
Free S&P/ASX Total Return (nee Accumulation) Data
- Goto https://www.sp-indexdata.com
- Register as a user, it?s free.
- Click on ?Others? tab.
- Select your time period, up to one year.
- Select Australian Indices.
- Select your index, whether it is the S&P/ASX All Ordinaries, S&P/ASX 200 or another.
- If you want accumulation index then select Total Return.
- Then Export.
This Vanguard publication contains the Andex Chart for Australian investors up to 30th June 2013
https://static.vgcontent.info/crp/intl/auw/docs/resources/index_chart.pdf?20131216|090807
I think I have a link on the notebook for a site that has annual data- on an iPad at present so not at hand
June 2013 is 39163 and up 22.75%
I found this also to Nov 2013
Symbol for it is XAOAI so some software programs will be able to track it. All the charting websites i know dont recognise it though.
It used to be on Bloomberg?
Can't find it there now.
The S&P / ASX 200 Net Total Return Index is similar to a total return index with cash dividends reinvested on the ex-date of the dividend. The difference is that a net total return index reinvests dividends after the deduction of withholding taxes where the withholding tax rate is that applicable to an investor in a non-tax treaty country.
Any joy yet?
What a difference five years can make. Contrast, the fortunes of the S&P/ASX200 Index (prices only) and the S&P/ASX200 Accumulation Index (share price plus dividends) over this period.
Five years ago on July 16, 2009, the S&P/ASX200 closed at 3995.6 points with further to fall in the depths of the GFC. Move forward to July 16, 2014 when this index closed at 5518.9 points - a rise of 38 per cent.
By contrast on July 16, 2009, the S&P/ASX200 Accumulation Index closed at 27,332.5. And move forward again to July 16, 2014, this index closed at 47,043.6 - a rise of 72 per cent.
In short, the accumulation index passed its pre-GFC high almost a year ago and hit an all-time high this month. Meanwhile, the S&P/ASX200 (price only) is still way below its pre-GFC high.